QQQ270930P00650000
QQQ Sep 30 2027 650.00 Put
optionOPRA
EODNov 5, 2026
55.10USD+53.825%(+19.28)95Vol379OI
QQQ270930P00650000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.50 | 55.10 | 43.50 | 55.10 | +53.825% | 95 | 379 | 0.000% |
| 2026-11-04 | 36.34 | 36.50 | 34.63 | 35.82 | -9.408% | 30 | 379 | +53.825% |
| 2026-11-03 | 39.54 | 39.54 | 39.54 | 39.54 | +4.355% | 1 | 378 | +39.353% |
| 2026-11-02 | 37.89 | 37.89 | 37.89 | 37.89 | -0.289% | 25 | 353 | +45.421% |
| 2026-10-30 | 39.11 | 40.50 | 38.00 | 38.00 | +20.215% | 13 | 353 | +45.000% |
| 2026-10-29 | 31.81 | 32.63 | 31.61 | 31.61 | +4.808% | 5 | 352 | +74.312% |
| 2026-10-27 | 32.09 | 32.09 | 30.16 | 30.16 | -5.809% | 6 | 357 | +82.692% |
| 2026-10-26 | 35.00 | 35.40 | 31.71 | 32.02 | -8.982% | 22 | 357 | +72.080% |
| 2026-10-23 | 35.55 | 35.55 | 34.76 | 35.18 | +4.083% | 6 | 358 | +56.623% |
| 2026-10-22 | 32.50 | 34.08 | 32.50 | 33.80 | +8.822% | 33 | 356 | +63.018% |
| 2026-10-20 | 31.62 | 31.68 | 30.00 | 31.06 | +3.984% | 33 | 326 | +77.399% |
| 2026-10-19 | 29.19 | 29.98 | 29.19 | 29.87 | -9.485% | 6 | 321 | +84.466% |
| 2026-10-16 | 28.46 | 33.00 | 28.00 | 33.00 | +20.306% | 232 | 302 | +66.970% |
| 2026-10-15 | 30.50 | 30.50 | 27.43 | 27.43 | -0.109% | 253 | 66 | +100.875% |
| 2026-10-14 | 26.18 | 27.46 | 26.18 | 27.46 | +7.813% | 2 | 67 | +100.655% |
| 2026-10-13 | 25.38 | 25.61 | 25.37 | 25.47 | +0.039% | 53 | 17 | +116.333% |
| 2026-10-12 | 25.35 | 25.46 | 25.35 | 25.46 | +1.759% | 3 | 16 | +116.418% |
| 2026-10-09 | 25.30 | 25.30 | 25.00 | 25.02 | -1.767% | 6 | 12 | +120.224% |
| 2026-10-07 | 25.47 | 25.47 | 25.47 | 25.47 | -1.736% | 1 | 11 | +116.333% |
| 2026-10-05 | 25.58 | 25.92 | 25.57 | 25.92 | 0.000% | 23 | 0 | +112.577% |