QQQ270930P00645000
QQQ Sep 30 2027 645.00 Put
optionOPRA
EODNov 5, 2026
48.36USD+40.786%(+14.01)32Vol34OI
QQQ270930P00645000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.59 | 50.97 | 45.59 | 48.36 | +40.786% | 32 | 8 | 0.000% |
| 2026-11-04 | 33.80 | 34.51 | 33.80 | 34.35 | -9.151% | 4 | 7 | +40.786% |
| 2026-10-30 | 37.81 | 37.81 | 37.81 | 37.81 | +31.880% | 1 | 7 | +27.903% |
| 2026-10-28 | 28.48 | 28.67 | 28.16 | 28.67 | -5.846% | 4 | 6 | +68.678% |
| 2026-10-26 | 30.45 | 30.45 | 30.45 | 30.45 | +17.658% | 1 | 5 | +58.818% |
| 2026-10-14 | 26.08 | 26.08 | 25.88 | 25.88 | +3.396% | 2 | 5 | +86.862% |
| 2026-10-13 | 24.42 | 25.03 | 24.27 | 25.03 | -7.296% | 16 | 1 | +93.208% |
| 2026-10-01 | 27.00 | 27.00 | 27.00 | 27.00 | 0.000% | 1 | 1 | +79.111% |