QQQ270930P00640000
QQQ Sep 30 2027 640.00 Put
optionOPRA
EODNov 5, 2026
49.90USD+51.718%(+17.01)10Vol1,184OI
QQQ270930P00640000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 43.44 | 49.90 | 43.44 | 49.90 | +51.718% | 10 | 1,184 | 0.000% |
| 2026-11-04 | 31.95 | 33.10 | 31.95 | 32.89 | -9.643% | 7 | 1,179 | +51.718% |
| 2026-11-03 | 36.44 | 36.44 | 36.40 | 36.40 | -0.274% | 2 | 1,177 | +37.088% |
| 2026-10-30 | 33.25 | 36.50 | 33.25 | 36.50 | +27.089% | 8 | 1,179 | +36.712% |
| 2026-10-29 | 28.50 | 28.72 | 28.50 | 28.72 | +3.495% | 3 | 1,180 | +73.747% |
| 2026-10-28 | 27.72 | 27.75 | 27.72 | 27.75 | -5.516% | 2 | 1,181 | +79.820% |
| 2026-10-27 | 29.00 | 29.56 | 29.00 | 29.37 | -1.044% | 3 | 1,182 | +69.901% |
| 2026-10-26 | 29.68 | 29.68 | 29.68 | 29.68 | -7.625% | 13 | 1,169 | +68.127% |
| 2026-10-23 | 31.90 | 32.13 | 31.90 | 32.13 | +20.744% | 2 | 1,169 | +55.307% |
| 2026-10-21 | 26.64 | 26.86 | 26.37 | 26.61 | -6.533% | 8 | 1,171 | +87.523% |
| 2026-10-20 | 29.70 | 29.87 | 28.02 | 28.47 | +2.447% | 85 | 1,138 | +75.272% |
| 2026-10-19 | 27.37 | 27.79 | 26.92 | 27.79 | -5.154% | 26 | 1,138 | +79.561% |
| 2026-10-16 | 26.10 | 29.88 | 26.10 | 29.30 | +8.198% | 268 | 1,179 | +70.307% |
| 2026-10-15 | 28.13 | 28.90 | 27.08 | 27.08 | +2.576% | 57 | 1,159 | +84.269% |
| 2026-10-14 | 24.20 | 26.40 | 23.94 | 26.40 | +12.532% | 303 | 1,035 | +89.015% |
| 2026-10-13 | 23.50 | 24.10 | 23.30 | 23.46 | -0.424% | 1,680 | 57 | +112.702% |
| 2026-10-12 | 23.26 | 24.32 | 22.52 | 23.56 | +1.333% | 134 | 4 | +111.800% |
| 2026-10-07 | 23.25 | 23.25 | 23.25 | 23.25 | +1.840% | 1 | 3 | +114.624% |
| 2026-10-05 | 24.02 | 24.02 | 22.83 | 22.83 | 0.000% | 5 | 0 | +118.572% |