QQQ270930P00635000
QQQ Sep 30 2027 635.00 Put
optionOPRA
EODNov 5, 2026
45.63USD+43.807%(+13.90)1Vol163OI
QQQ270930P00635000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 45.63 | 45.63 | 45.63 | 45.63 | +43.807% | 1 | 162 | 0.000% |
| 2026-11-04 | 31.75 | 31.75 | 31.02 | 31.73 | +12.120% | 21 | 160 | +43.807% |
| 2026-10-27 | 28.51 | 28.51 | 28.12 | 28.30 | 0.000% | 40 | 161 | +61.237% |
| 2026-10-26 | 28.12 | 28.30 | 28.12 | 28.30 | -8.915% | 41 | 120 | +61.237% |
| 2026-10-23 | 31.25 | 31.25 | 31.07 | 31.07 | +2.070% | 2 | 119 | +46.862% |
| 2026-10-22 | 28.49 | 30.44 | 28.49 | 30.44 | +12.201% | 14 | 105 | +49.901% |
| 2026-10-20 | 27.09 | 27.31 | 27.03 | 27.13 | +1.383% | 67 | 64 | +68.190% |
| 2026-10-19 | 26.44 | 26.76 | 26.44 | 26.76 | +18.986% | 2 | 64 | +70.516% |
| 2026-10-13 | 22.57 | 22.75 | 22.44 | 22.49 | -1.273% | 8 | 64 | +102.890% |
| 2026-10-12 | 22.37 | 23.33 | 22.16 | 22.78 | 0.000% | 148 | 0 | +100.307% |