QQQ270930P00630000
QQQ Sep 30 2027 630.00 Put
optionOPRA
EODNov 5, 2026
45.32USD+49.226%(+14.95)44Vol215OI
QQQ270930P00630000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 33.66 | 46.00 | 33.66 | 45.32 | +49.226% | 44 | 201 | 0.000% |
| 2026-11-04 | 30.00 | 30.44 | 30.00 | 30.37 | -2.567% | 3 | 200 | +49.226% |
| 2026-11-02 | 31.00 | 31.17 | 31.00 | 31.17 | -10.043% | 3 | 201 | +45.396% |
| 2026-10-30 | 31.10 | 35.00 | 31.10 | 34.65 | +27.203% | 17 | 198 | +30.794% |
| 2026-10-26 | 27.09 | 27.24 | 27.00 | 27.24 | -9.200% | 6 | 201 | +66.373% |
| 2026-10-22 | 28.84 | 30.00 | 28.84 | 30.00 | +15.163% | 4 | 200 | +51.067% |
| 2026-10-20 | 25.99 | 26.05 | 25.88 | 26.05 | +2.721% | 3 | 199 | +73.973% |
| 2026-10-19 | 25.36 | 25.36 | 25.36 | 25.36 | -9.104% | 1 | 198 | +78.707% |
| 2026-10-16 | 24.44 | 27.90 | 24.34 | 27.90 | +26.818% | 5 | 197 | +62.437% |
| 2026-10-12 | 21.54 | 22.10 | 21.18 | 22.00 | 0.000% | 519 | 0 | +106.000% |