QQQ270930P00625000
QQQ Sep 30 2027 625.00 Put
optionOPRA
EODNov 5, 2026
44.29USD+52.461%(+15.24)10Vol13OI
QQQ270930P00625000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 44.29 | 44.29 | 44.29 | 44.29 | +52.461% | 10 | 6 | 0.000% |
| 2026-11-04 | 29.18 | 29.18 | 29.05 | 29.05 | -10.256% | 2 | 5 | +52.461% |
| 2026-11-02 | 29.14 | 32.37 | 29.14 | 32.37 | +7.506% | 2 | 4 | +36.824% |
| 2026-10-30 | 30.11 | 30.11 | 30.11 | 30.11 | +14.053% | 1 | 3 | +47.094% |
| 2026-10-26 | 26.24 | 26.40 | 26.24 | 26.40 | +11.158% | 2 | 2 | +67.765% |
| 2026-10-16 | 23.84 | 23.84 | 23.75 | 23.75 | +15.012% | 2 | 1 | +86.484% |
| 2026-10-07 | 20.65 | 20.65 | 20.65 | 20.65 | 0.000% | 1 | 0 | +114.479% |