QQQ270930P00620000
QQQ Sep 30 2027 620.00 Put
optionOPRA
EODNov 5, 2026
41.00USD+46.429%(+13.00)31Vol227OI
QQQ270930P00620000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.00 | 42.00 | 30.00 | 41.00 | +46.429% | 31 | 251 | 0.000% |
| 2026-11-04 | 31.80 | 31.80 | 27.45 | 28.00 | -9.677% | 35 | 218 | +46.429% |
| 2026-11-03 | 30.58 | 31.00 | 30.58 | 31.00 | +12.768% | 5 | 217 | +32.258% |
| 2026-11-02 | 27.49 | 27.49 | 27.49 | 27.49 | -9.334% | 1 | 216 | +49.145% |
| 2026-10-30 | 30.32 | 30.32 | 30.32 | 30.32 | +27.825% | 1 | 215 | +35.224% |
| 2026-10-28 | 23.64 | 23.72 | 23.64 | 23.72 | +1.324% | 11 | 217 | +72.850% |
| 2026-10-27 | 25.10 | 25.10 | 23.41 | 23.41 | -6.323% | 41 | 216 | +75.139% |
| 2026-10-26 | 25.42 | 25.48 | 24.90 | 24.99 | -9.391% | 43 | 195 | +64.066% |
| 2026-10-22 | 27.58 | 27.58 | 27.58 | 27.58 | +21.551% | 1 | 195 | +48.658% |
| 2026-10-21 | 22.76 | 22.76 | 22.60 | 22.69 | -5.142% | 4 | 203 | +80.696% |
| 2026-10-20 | 24.55 | 25.49 | 23.55 | 23.92 | +0.971% | 39 | 205 | +71.405% |
| 2026-10-19 | 22.89 | 23.84 | 22.89 | 23.69 | -1.742% | 159 | 199 | +73.069% |
| 2026-10-15 | 23.79 | 24.11 | 23.79 | 24.11 | +10.647% | 36 | 164 | +70.054% |
| 2026-10-14 | 21.48 | 21.91 | 21.48 | 21.79 | +7.605% | 5 | 163 | +88.160% |
| 2026-10-13 | 20.17 | 20.56 | 20.02 | 20.25 | +3.528% | 210 | 2 | +102.469% |
| 2026-10-05 | 19.75 | 19.75 | 19.56 | 19.56 | 0.000% | 2 | 2 | +109.611% |