QQQ270930P00615000
QQQ Sep 30 2027 615.00 Put
optionOPRA
EODNov 5, 2026
40.23USD+63.870%(+15.68)5Vol11OI
QQQ270930P00615000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 35.83 | 40.23 | 35.83 | 40.23 | +63.870% | 5 | 9 | 0.000% |
| 2026-11-04 | 24.55 | 24.55 | 24.55 | 24.55 | -13.067% | 5 | 10 | +63.870% |
| 2026-10-30 | 27.01 | 28.26 | 27.01 | 28.24 | +6.606% | 9 | 4 | +42.458% |
| 2026-10-23 | 26.49 | 26.49 | 26.49 | 26.49 | +13.448% | 1 | 4 | +51.869% |
| 2026-10-20 | 23.12 | 23.35 | 23.12 | 23.35 | +2.502% | 2 | 3 | +72.291% |
| 2026-10-16 | 21.88 | 22.78 | 21.88 | 22.78 | +9.783% | 3 | 1 | +76.602% |
| 2026-10-14 | 20.75 | 20.75 | 20.75 | 20.75 | 0.000% | 1 | 0 | +93.880% |