QQQ270930P00610000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 25.98 | 25.98 | 25.98 | 25.98 | -6.948% | 4 | 202 | 0.000% |
| 2026-10-30 | 26.96 | 28.00 | 26.96 | 27.92 | +29.559% | 6 | 200 | -6.948% |
| 2026-10-28 | 21.69 | 21.69 | 21.55 | 21.55 | -13.489% | 2 | 202 | +20.557% |
| 2026-10-26 | 24.79 | 24.91 | 24.79 | 24.91 | +14.899% | 2 | 202 | +4.295% |
| 2026-10-21 | 21.52 | 21.68 | 21.52 | 21.68 | -2.254% | 2 | 202 | +19.834% |
| 2026-10-20 | 22.42 | 22.60 | 21.98 | 22.18 | +1.510% | 390 | 16 | +17.133% |
| 2026-10-19 | 22.00 | 22.00 | 21.85 | 21.85 | -6.743% | 10 | 7 | +18.902% |
| 2026-10-16 | 21.08 | 23.43 | 21.08 | 23.43 | +22.734% | 7 | 5 | +10.883% |
| 2026-10-14 | 19.30 | 19.38 | 19.09 | 19.09 | +0.474% | 3 | 4 | +36.092% |
| 2026-10-13 | 19.00 | 19.00 | 19.00 | 19.00 | -0.680% | 1 | 3 | +36.737% |
| 2026-10-07 | 19.13 | 19.13 | 19.13 | 19.13 | +1.647% | 1 | 2 | +35.808% |
| 2026-10-05 | 18.82 | 18.82 | 18.82 | 18.82 | 0.000% | 2 | 0 | +38.045% |