QQQ270930P00605000
QQQ Sep 30 2027 605.00 Put
optionOPRA
InactiveOct 23, 2026
24.01USD+17.869%(+3.64)2Vol160OI
QQQ270930P00605000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 22.94 | 24.01 | 22.94 | 24.01 | +17.869% | 2 | 159 | 0.000% |
| 2026-10-21 | 20.37 | 20.37 | 20.37 | 20.37 | -5.035% | 1 | 160 | +17.869% |
| 2026-10-20 | 21.63 | 21.63 | 21.42 | 21.45 | +3.274% | 304 | 9 | +11.935% |
| 2026-10-19 | 20.08 | 20.77 | 20.08 | 20.77 | -8.341% | 2 | 7 | +15.599% |
| 2026-10-16 | 22.66 | 22.66 | 22.66 | 22.66 | +7.905% | 1 | 6 | +5.958% |
| 2026-10-15 | 21.29 | 21.29 | 21.00 | 21.00 | 0.000% | 12 | 0 | +14.333% |