QQQ270930P00600000
QQQ Sep 30 2027 600.00 Put
optionOPRA
EODNov 5, 2026
32.11USD+21.491%(+5.68)104Vol383OI
QQQ270930P00600000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.50 | 35.60 | 31.50 | 32.11 | +21.491% | 104 | 329 | 0.000% |
| 2026-11-03 | 27.03 | 27.03 | 26.43 | 26.43 | +1.342% | 2 | 336 | +21.491% |
| 2026-11-02 | 24.00 | 26.08 | 23.00 | 26.08 | -1.175% | 11 | 339 | +23.121% |
| 2026-10-30 | 24.94 | 26.39 | 23.17 | 26.39 | +25.667% | 233 | 210 | +21.675% |
| 2026-10-29 | 21.00 | 21.00 | 21.00 | 21.00 | -3.404% | 1 | 209 | +52.905% |
| 2026-10-27 | 20.31 | 21.74 | 20.22 | 21.74 | -12.126% | 3 | 211 | +47.700% |
| 2026-10-23 | 23.57 | 24.74 | 22.50 | 24.74 | +5.008% | 4 | 209 | +29.790% |
| 2026-10-22 | 21.91 | 23.56 | 21.64 | 23.56 | +18.750% | 4 | 208 | +36.290% |
| 2026-10-21 | 19.40 | 19.84 | 19.40 | 19.84 | -4.935% | 2 | 207 | +61.845% |
| 2026-10-20 | 21.01 | 21.62 | 20.87 | 20.87 | +2.859% | 13 | 205 | +53.857% |
| 2026-10-19 | 19.94 | 20.31 | 19.94 | 20.29 | +3.152% | 16 | 206 | +58.255% |
| 2026-10-15 | 20.50 | 20.81 | 19.31 | 19.67 | +10.444% | 330 | 58 | +63.244% |
| 2026-10-14 | 18.12 | 18.77 | 17.81 | 17.81 | -6.214% | 9 | 51 | +80.292% |
| 2026-10-13 | 18.99 | 18.99 | 18.99 | 18.99 | +11.969% | 2 | 50 | +69.089% |
| 2026-10-12 | 17.27 | 19.49 | 16.96 | 16.96 | +0.952% | 25 | 25 | +89.328% |
| 2026-10-09 | 17.52 | 17.52 | 16.80 | 16.80 | -7.182% | 12 | 13 | +91.131% |
| 2026-10-08 | 18.10 | 18.10 | 18.10 | 18.10 | +11.316% | 10 | 3 | +77.403% |
| 2026-10-06 | 16.26 | 16.26 | 16.26 | 16.26 | 0.000% | 3 | 0 | +97.478% |