QQQ270930P00595000
QQQ Sep 30 2027 595.00 Put
optionOPRA
EODNov 5, 2026
32.37USD+25.077%(+6.49)52Vol147OI
QQQ270930P00595000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 31.00 | 32.37 | 30.80 | 32.37 | +25.077% | 52 | 102 | 0.000% |
| 2026-11-03 | 25.88 | 25.88 | 25.88 | 25.88 | +13.013% | 4 | 106 | +25.077% |
| 2026-11-02 | 22.91 | 22.91 | 22.90 | 22.90 | +19.582% | 5 | 106 | +41.354% |
| 2026-10-27 | 19.15 | 19.15 | 19.15 | 19.15 | -13.544% | 1 | 105 | +69.034% |
| 2026-10-22 | 20.81 | 22.15 | 20.74 | 22.15 | +19.343% | 27 | 90 | +46.140% |
| 2026-10-21 | 19.00 | 19.00 | 18.56 | 18.56 | -5.978% | 2 | 95 | +74.407% |
| 2026-10-20 | 20.00 | 20.00 | 19.61 | 19.74 | -0.303% | 167 | 17 | +63.982% |
| 2026-10-19 | 18.55 | 19.80 | 18.55 | 19.80 | -1.980% | 12 | 7 | +63.485% |
| 2026-10-16 | 18.14 | 20.20 | 18.14 | 20.20 | +3.856% | 4 | 6 | +60.248% |
| 2026-10-15 | 19.95 | 19.95 | 19.45 | 19.45 | +5.477% | 2 | 5 | +66.427% |
| 2026-10-14 | 16.70 | 18.44 | 16.70 | 18.44 | 0.000% | 7 | 0 | +75.542% |