QQQ270930P00590000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 30.09 | 30.09 | 30.09 | 30.09 | +21.331% | 1 | 75 | 0.000% |
| 2026-11-03 | 24.31 | 24.80 | 24.31 | 24.80 | +7.967% | 6 | 70 | +21.331% |
| 2026-11-02 | 22.26 | 22.97 | 21.73 | 22.97 | -0.130% | 460 | 470 | +30.997% |
| 2026-10-30 | 22.52 | 23.00 | 22.00 | 23.00 | +14.485% | 464 | 9 | +30.826% |
| 2026-10-22 | 19.99 | 20.09 | 19.99 | 20.09 | +12.865% | 2 | 8 | +49.776% |
| 2026-10-21 | 18.00 | 18.00 | 17.80 | 17.80 | -12.531% | 2 | 8 | +69.045% |
| 2026-10-16 | 17.33 | 20.35 | 17.33 | 20.35 | +9.174% | 4 | 7 | +47.862% |
| 2026-10-15 | 20.00 | 20.00 | 18.49 | 18.64 | 0.000% | 14 | 0 | +61.427% |