QQQ270930P00585000
QQQ Sep 30 2027 585.00 Put
optionOPRA
EODNov 5, 2026
31.50USD+35.019%(+8.17)6Vol153OI
QQQ270930P00585000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 22.80 | 31.50 | 22.80 | 31.50 | +35.019% | 6 | 149 | 0.000% |
| 2026-11-03 | 23.44 | 23.44 | 23.33 | 23.33 | +5.327% | 2 | 149 | +35.019% |
| 2026-11-02 | 21.38 | 22.62 | 21.37 | 22.15 | -7.400% | 85 | 137 | +42.212% |
| 2026-10-30 | 21.41 | 23.92 | 21.21 | 23.92 | +29.297% | 52 | 85 | +31.689% |
| 2026-10-29 | 18.50 | 18.50 | 18.50 | 18.50 | +1.093% | 1 | 84 | +70.270% |
| 2026-10-20 | 18.13 | 18.30 | 18.13 | 18.30 | +11.246% | 150 | 9 | +72.131% |
| 2026-10-16 | 16.34 | 16.45 | 16.34 | 16.45 | -9.316% | 2 | 9 | +91.489% |
| 2026-10-15 | 18.05 | 18.17 | 18.00 | 18.14 | 0.000% | 11 | 0 | +73.649% |