QQQ270930P00580000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 27.76 | 27.90 | 27.76 | 27.90 | +24.276% | 4 | 14 | 0.000% |
| 2026-11-03 | 22.50 | 22.50 | 22.45 | 22.45 | +9.512% | 2 | 13 | +24.276% |
| 2026-10-30 | 21.00 | 21.00 | 20.50 | 20.50 | +13.889% | 2 | 13 | +36.098% |
| 2026-10-29 | 18.00 | 18.00 | 18.00 | 18.00 | -10.448% | 1 | 12 | +55.000% |
| 2026-10-23 | 20.10 | 20.10 | 20.10 | 20.10 | +1.824% | 1 | 11 | +38.806% |
| 2026-10-22 | 19.62 | 19.74 | 19.62 | 19.74 | +17.012% | 2 | 10 | +41.337% |
| 2026-10-21 | 16.87 | 16.87 | 16.87 | 16.87 | -1.575% | 1 | 10 | +65.382% |
| 2026-10-19 | 17.14 | 17.14 | 17.14 | 17.14 | -5.876% | 2 | 9 | +62.777% |
| 2026-10-16 | 18.21 | 18.21 | 18.21 | 18.21 | +12.755% | 1 | 9 | +53.213% |
| 2026-10-15 | 17.79 | 17.79 | 16.15 | 16.15 | +7.667% | 9 | 2 | +72.755% |
| 2026-10-13 | 15.00 | 15.00 | 15.00 | 15.00 | +5.634% | 1 | 1 | +86.000% |
| 2026-10-12 | 14.20 | 14.20 | 14.20 | 14.20 | 0.000% | 1 | 0 | +96.479% |