QQQ270930P00575000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 21.76 | 21.76 | 21.58 | 21.58 | +8.825% | 4 | 129 | 0.000% |
| 2026-11-02 | 20.21 | 20.45 | 19.83 | 19.83 | +0.967% | 76 | 126 | +8.825% |
| 2026-10-30 | 19.64 | 19.64 | 19.64 | 19.64 | +17.746% | 50 | 81 | +9.878% |
| 2026-10-27 | 17.50 | 17.50 | 16.68 | 16.68 | -15.544% | 17 | 68 | +29.376% |
| 2026-10-23 | 19.71 | 19.75 | 19.71 | 19.75 | +6.757% | 2 | 67 | +9.266% |
| 2026-10-22 | 18.50 | 18.50 | 18.50 | 18.50 | +2.436% | 1 | 66 | +16.649% |
| 2026-10-16 | 18.06 | 18.06 | 18.06 | 18.06 | +11.550% | 1 | 65 | +19.491% |
| 2026-10-15 | 17.16 | 17.32 | 16.09 | 16.19 | +9.244% | 125 | 3 | +33.292% |
| 2026-10-14 | 14.96 | 14.96 | 14.82 | 14.82 | +4.513% | 2 | 2 | +45.614% |
| 2026-10-08 | 14.18 | 14.18 | 14.18 | 14.18 | 0.000% | 2 | 0 | +52.186% |