QQQ270930P00570000
QQQ Sep 30 2027 570.00 Put
optionOPRA
EODNov 2, 2026
19.60USD+4.422%(+0.83)464Vol87OI
QQQ270930P00570000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 18.95 | 19.60 | 18.51 | 19.60 | +4.422% | 464 | 487 | 0.000% |
| 2026-10-30 | 18.88 | 19.11 | 18.77 | 18.77 | +13.414% | 460 | 27 | +4.422% |
| 2026-10-29 | 16.55 | 16.55 | 16.55 | 16.55 | +3.051% | 2 | 29 | +18.429% |
| 2026-10-27 | 16.06 | 16.06 | 16.06 | 16.06 | -13.283% | 5 | 24 | +22.042% |
| 2026-10-23 | 18.56 | 18.57 | 18.37 | 18.52 | +16.332% | 6 | 21 | +5.832% |
| 2026-10-19 | 15.92 | 15.92 | 15.92 | 15.92 | +4.120% | 7 | 17 | +23.116% |
| 2026-10-15 | 16.41 | 16.62 | 15.28 | 15.29 | +9.684% | 18 | 8 | +28.188% |
| 2026-10-07 | 13.94 | 13.94 | 13.94 | 13.94 | +6.738% | 5 | 3 | +40.603% |
| 2026-10-06 | 13.06 | 13.06 | 13.06 | 13.06 | 0.000% | 3 | 0 | +50.077% |