QQQ270930P00565000
QQQ Sep 30 2027 565.00 Put
optionOPRA
EODNov 3, 2026
19.84USD-3.220%(-0.66)133Vol153OI
QQQ270930P00565000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 19.92 | 19.97 | 19.77 | 19.84 | -3.220% | 133 | 223 | 0.000% |
| 2026-11-02 | 17.98 | 20.66 | 17.98 | 20.50 | +12.022% | 184 | 290 | -3.220% |
| 2026-10-30 | 18.34 | 18.57 | 18.02 | 18.30 | +19.141% | 340 | 50 | +8.415% |
| 2026-10-27 | 16.13 | 16.13 | 15.35 | 15.36 | +1.992% | 7 | 48 | +29.167% |
| 2026-10-19 | 15.44 | 15.44 | 15.06 | 15.06 | -11.516% | 4 | 48 | +31.740% |
| 2026-10-16 | 13.85 | 17.17 | 13.85 | 17.02 | +6.775% | 50 | 3 | +16.569% |
| 2026-10-15 | 15.89 | 16.05 | 15.89 | 15.94 | +13.452% | 4 | 1 | +24.467% |
| 2026-10-14 | 13.85 | 14.05 | 13.85 | 14.05 | 0.000% | 2 | 0 | +41.210% |