QQQ270930P00560000
QQQ Sep 30 2027 560.00 Put
optionOPRA
EODNov 5, 2026
23.56USD+23.610%(+4.50)1Vol151OI
QQQ270930P00560000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.56 | 23.56 | 23.56 | 23.56 | +23.610% | 1 | 150 | 0.000% |
| 2026-11-03 | 19.27 | 19.27 | 19.06 | 19.06 | +10.878% | 4 | 149 | +23.610% |
| 2026-11-02 | 17.32 | 17.32 | 17.18 | 17.19 | -2.496% | 3 | 146 | +37.056% |
| 2026-10-30 | 17.15 | 17.63 | 17.15 | 17.63 | +11.512% | 4 | 149 | +33.636% |
| 2026-10-29 | 15.81 | 15.81 | 15.81 | 15.81 | +8.735% | 11 | 139 | +49.020% |
| 2026-10-27 | 14.64 | 14.64 | 14.54 | 14.54 | -12.410% | 2 | 138 | +62.036% |
| 2026-10-26 | 16.60 | 16.60 | 16.60 | 16.60 | -6.321% | 2 | 138 | +41.928% |
| 2026-10-23 | 17.72 | 17.72 | 17.72 | 17.72 | +2.487% | 10 | 128 | +32.957% |
| 2026-10-22 | 17.29 | 17.29 | 17.29 | 17.29 | +16.745% | 1 | 127 | +36.264% |
| 2026-10-20 | 14.90 | 14.90 | 14.81 | 14.81 | +4.961% | 15 | 112 | +59.082% |
| 2026-10-19 | 13.85 | 14.11 | 13.85 | 14.11 | +2.993% | 4 | 112 | +66.974% |
| 2026-10-16 | 13.60 | 13.70 | 13.60 | 13.70 | -10.399% | 7 | 109 | +71.971% |
| 2026-10-15 | 15.40 | 15.40 | 15.29 | 15.29 | +19.360% | 100 | 59 | +54.088% |
| 2026-10-14 | 13.70 | 13.70 | 12.81 | 12.81 | -7.174% | 104 | 7 | +83.919% |
| 2026-10-01 | 13.58 | 13.80 | 13.58 | 13.80 | 0.000% | 7 | 7 | +70.725% |