QQQ270930P00555000
QQQ Sep 30 2027 555.00 Put
optionOPRA
EODNov 4, 2026
15.96USD-12.930%(-2.37)1Vol120OI
QQQ270930P00555000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 15.96 | 15.96 | 15.96 | 15.96 | -12.930% | 1 | 121 | 0.000% |
| 2026-11-03 | 18.10 | 18.41 | 17.95 | 18.33 | -2.759% | 222 | 152 | -12.930% |
| 2026-11-02 | 18.42 | 19.02 | 18.42 | 18.85 | +11.538% | 47 | 157 | -15.332% |
| 2026-10-30 | 16.93 | 16.96 | 16.90 | 16.90 | +11.551% | 101 | 57 | -5.562% |
| 2026-10-29 | 14.30 | 15.15 | 14.30 | 15.15 | +4.844% | 2 | 56 | +5.347% |
| 2026-10-22 | 14.45 | 14.45 | 14.45 | 14.45 | +0.837% | 1 | 55 | +10.450% |
| 2026-10-20 | 14.38 | 14.38 | 14.33 | 14.33 | -6.706% | 2 | 57 | +11.375% |
| 2026-10-16 | 12.79 | 15.36 | 12.79 | 15.36 | +12.610% | 60 | 2 | +3.906% |
| 2026-10-15 | 13.65 | 13.65 | 13.64 | 13.64 | +6.729% | 2 | 1 | +17.009% |
| 2026-10-14 | 12.87 | 12.87 | 12.78 | 12.78 | 0.000% | 2 | 0 | +24.883% |