QQQ270930P00550000
QQQ Sep 30 2027 550.00 Put
optionOPRA
EODNov 5, 2026
23.46USD+29.972%(+5.41)8Vol585OI
QQQ270930P00550000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 23.46 | 23.46 | 22.10 | 23.46 | +29.972% | 8 | 581 | 0.000% |
| 2026-11-03 | 18.07 | 18.07 | 17.42 | 18.05 | -0.551% | 607 | 473 | +29.972% |
| 2026-11-02 | 16.34 | 18.40 | 16.12 | 18.15 | +3.952% | 225 | 584 | +29.256% |
| 2026-10-30 | 16.21 | 17.46 | 15.55 | 17.46 | +25.702% | 453 | 266 | +34.364% |
| 2026-10-29 | 13.89 | 13.89 | 13.89 | 13.89 | +2.965% | 2 | 264 | +68.898% |
| 2026-10-28 | 13.54 | 13.54 | 13.49 | 13.49 | -0.882% | 2 | 264 | +73.907% |
| 2026-10-27 | 13.54 | 13.61 | 13.54 | 13.61 | -4.020% | 3 | 262 | +72.373% |
| 2026-10-26 | 14.18 | 14.18 | 14.18 | 14.18 | -10.367% | 1 | 261 | +65.444% |
| 2026-10-23 | 15.81 | 15.82 | 15.81 | 15.82 | +1.086% | 2 | 263 | +48.293% |
| 2026-10-22 | 15.31 | 15.65 | 15.31 | 15.65 | +15.926% | 3 | 260 | +49.904% |
| 2026-10-21 | 13.50 | 13.50 | 13.50 | 13.50 | -1.890% | 4 | 256 | +73.778% |
| 2026-10-20 | 14.11 | 14.32 | 13.64 | 13.76 | +2.457% | 32 | 238 | +70.494% |
| 2026-10-19 | 13.45 | 13.47 | 13.21 | 13.43 | +1.820% | 6 | 238 | +74.684% |
| 2026-10-15 | 13.72 | 13.80 | 12.93 | 13.19 | +0.457% | 14 | 249 | +77.862% |
| 2026-10-14 | 11.99 | 13.35 | 11.38 | 13.13 | +14.174% | 666 | 11 | +78.675% |
| 2026-10-07 | 11.50 | 11.50 | 11.50 | 11.50 | +1.232% | 1 | 10 | +104.000% |
| 2026-10-06 | 11.52 | 11.52 | 11.36 | 11.36 | -7.038% | 3 | 9 | +106.514% |
| 2026-10-02 | 11.03 | 12.22 | 11.03 | 12.22 | 0.000% | 9 | 0 | +91.980% |