QQQ270930P00545000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 20.04 | 20.04 | 20.04 | 20.04 | +35.040% | 1 | 66 | 0.000% |
| 2026-11-04 | 14.84 | 14.84 | 14.84 | 14.84 | -12.241% | 1 | 66 | +35.040% |
| 2026-11-03 | 16.89 | 16.91 | 16.89 | 16.91 | +25.167% | 18 | 57 | +18.510% |
| 2026-10-27 | 13.60 | 13.60 | 13.51 | 13.51 | -9.146% | 2 | 56 | +48.335% |
| 2026-10-23 | 15.03 | 15.03 | 14.87 | 14.87 | +20.113% | 4 | 54 | +34.768% |
| 2026-10-14 | 12.62 | 12.62 | 12.38 | 12.38 | +13.787% | 2 | 54 | +61.874% |
| 2026-10-06 | 10.73 | 10.88 | 10.73 | 10.88 | 0.000% | 54 | 0 | +84.191% |