QQQ270930P00540000
QQQ Sep 30 2027 540.00 Put
optionOPRA
EODNov 5, 2026
19.53USD+38.905%(+5.47)2Vol593OI
QQQ270930P00540000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 19.41 | 19.53 | 19.41 | 19.53 | +38.905% | 2 | 593 | 0.000% |
| 2026-11-04 | 13.50 | 14.06 | 13.50 | 14.06 | -17.633% | 6 | 593 | +38.905% |
| 2026-11-03 | 16.22 | 17.07 | 16.20 | 17.07 | +8.726% | 68 | 559 | +14.411% |
| 2026-11-02 | 15.50 | 15.70 | 15.39 | 15.70 | +20.769% | 8 | 558 | +24.395% |
| 2026-10-29 | 13.10 | 13.10 | 13.00 | 13.00 | +3.503% | 9 | 559 | +50.231% |
| 2026-10-28 | 12.53 | 12.63 | 12.53 | 12.56 | -3.012% | 4 | 558 | +55.494% |
| 2026-10-27 | 12.95 | 12.95 | 12.95 | 12.95 | -2.778% | 2 | 558 | +50.811% |
| 2026-10-26 | 13.32 | 13.32 | 13.32 | 13.32 | -2.203% | 1 | 557 | +46.622% |
| 2026-10-22 | 13.44 | 13.63 | 13.40 | 13.62 | +8.095% | 8 | 557 | +43.392% |
| 2026-10-19 | 12.43 | 12.71 | 12.43 | 12.60 | -7.421% | 22 | 557 | +55.000% |
| 2026-10-16 | 13.38 | 13.66 | 13.38 | 13.61 | +20.442% | 684 | 23 | +43.497% |
| 2026-10-15 | 11.27 | 11.30 | 11.27 | 11.30 | -2.249% | 2 | 22 | +72.832% |
| 2026-10-14 | 11.16 | 12.20 | 11.13 | 11.56 | 0.000% | 74 | 0 | +68.945% |