QQQ270930P00535000
QQQ Sep 30 2027 535.00 Put
optionOPRA
EODNov 5, 2026
22.00USD+37.672%(+6.02)1,301Vol1,229OI
QQQ270930P00535000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.44 | 22.00 | 17.44 | 22.00 | +37.672% | 1,301 | 239 | 0.000% |
| 2026-11-03 | 15.59 | 15.98 | 15.59 | 15.98 | +1.783% | 144 | 158 | +37.672% |
| 2026-10-30 | 15.70 | 15.70 | 15.70 | 15.70 | +28.163% | 10 | 148 | +40.127% |
| 2026-10-29 | 12.67 | 12.67 | 12.25 | 12.25 | +0.906% | 3 | 147 | +79.592% |
| 2026-10-27 | 12.33 | 12.33 | 12.14 | 12.14 | +1.167% | 38 | 109 | +81.219% |
| 2026-10-21 | 11.91 | 12.00 | 11.91 | 12.00 | 0.000% | 13 | 99 | +83.333% |
| 2026-10-19 | 12.00 | 12.00 | 12.00 | 12.00 | -8.046% | 10 | 89 | +83.333% |
| 2026-10-16 | 13.02 | 13.06 | 12.96 | 13.05 | +20.499% | 42 | 55 | +68.582% |
| 2026-10-14 | 11.55 | 11.55 | 10.52 | 10.83 | 0.000% | 110 | 0 | +103.139% |