QQQ270930P00530000
QQQ Sep 30 2027 530.00 Put
optionOPRA
EODNov 5, 2026
18.50USD+24.916%(+3.69)805Vol872OI
QQQ270930P00530000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.00 | 19.56 | 18.0000 | 18.5000 | +24.916% | 805 | 83 | 0.000% |
| 2026-11-03 | 14.94 | 14.94 | 14.8100 | 14.8100 | -4.452% | 2 | 82 | +24.916% |
| 2026-11-02 | 14.45 | 15.50 | 14.4500 | 15.5000 | +33.506% | 2 | 81 | +19.355% |
| 2026-10-27 | 12.18 | 12.18 | 11.6000 | 11.6100 | -10.624% | 30 | 83 | +59.345% |
| 2026-10-26 | 13.08 | 13.32 | 12.9900 | 12.9900 | -0.612% | 104 | 33 | +42.417% |
| 2026-10-22 | 12.72 | 13.07 | 12.7200 | 13.0700 | +10.575% | 3 | 32 | +41.546% |
| 2026-10-15 | 11.82 | 11.82 | 11.8200 | 11.8200 | +5.819% | 14 | 18 | +56.514% |
| 2026-10-14 | 11.29 | 11.29 | 11.1700 | 11.1700 | +14.682% | 20 | 13 | +65.622% |
| 2026-10-13 | 10.17 | 10.17 | 9.7400 | 9.7400 | -7.590% | 2 | 12 | +89.938% |
| 2026-10-12 | 10.53 | 10.54 | 10.5300 | 10.5400 | -0.284% | 2 | 12 | +75.522% |
| 2026-10-09 | 10.22 | 10.57 | 10.2200 | 10.5700 | -1.948% | 4 | 10 | +75.024% |
| 2026-10-01 | 10.78 | 10.78 | 10.7800 | 10.7800 | 0.000% | 10 | 10 | +71.614% |