QQQ270930P00525000
QQQ Sep 30 2027 525.00 Put
optionOPRA
EODNov 5, 2026
18.55USD+52.424%(+6.38)2Vol225OI
QQQ270930P00525000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 18.0000 | 18.5500 | 18.0000 | 18.5500 | +52.424% | 2 | 226 | 0.000% |
| 2026-11-04 | 12.1700 | 12.1700 | 12.1700 | 12.1700 | -16.069% | 1 | 225 | +52.424% |
| 2026-11-03 | 13.9700 | 14.5000 | 13.9700 | 14.5000 | +1.612% | 13 | 214 | +27.931% |
| 2026-11-02 | 13.2000 | 14.2700 | 13.2000 | 14.2700 | +1.566% | 16 | 219 | +29.993% |
| 2026-10-30 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +24.226% | 1 | 218 | +32.028% |
| 2026-10-28 | 11.2600 | 11.3100 | 11.2600 | 11.3100 | -7.522% | 2 | 217 | +64.014% |
| 2026-10-26 | 12.3900 | 12.6700 | 12.2300 | 12.2300 | +6.533% | 202 | 150 | +51.676% |
| 2026-10-20 | 11.3000 | 11.6300 | 11.3000 | 11.4800 | +7.190% | 5 | 151 | +61.585% |
| 2026-10-19 | 10.7100 | 10.7100 | 10.7100 | 10.7100 | +7.964% | 1 | 151 | +73.203% |
| 2026-10-15 | 12.6400 | 12.6400 | 9.9200 | 9.9200 | -5.882% | 7 | 149 | +86.996% |
| 2026-10-14 | 10.1200 | 10.5400 | 10.0700 | 10.5400 | +9.336% | 3 | 149 | +75.996% |
| 2026-10-13 | 9.6700 | 9.6700 | 9.6400 | 9.6400 | -2.231% | 2 | 148 | +92.427% |
| 2026-10-09 | 9.4600 | 10.0400 | 8.2100 | 9.8600 | -3.143% | 163 | 67 | +88.134% |
| 2026-10-08 | 9.9800 | 10.1800 | 9.9000 | 10.1800 | +9.110% | 44 | 23 | +82.220% |
| 2026-10-06 | 9.5600 | 9.5600 | 9.3300 | 9.3300 | +3.094% | 2 | 23 | +98.821% |
| 2026-10-02 | 8.9500 | 9.0500 | 8.9500 | 9.0500 | -21.983% | 22 | 0 | +104.972% |
| 2026-10-01 | 10.7300 | 11.6000 | 10.7300 | 11.6000 | 0.000% | 2 | 0 | +59.914% |