QQQ270930P00520000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.20 | 18.90 | 17.20 | 18.90 | +30.615% | 4 | 62 | 0.000% |
| 2026-11-03 | 14.51 | 14.51 | 14.47 | 14.47 | +7.185% | 2 | 60 | +30.615% |
| 2026-11-02 | 13.50 | 13.50 | 13.50 | 13.50 | 0.000% | 1 | 60 | +40.000% |
| 2026-10-30 | 13.50 | 13.50 | 13.50 | 13.50 | +20.428% | 1 | 59 | +40.000% |
| 2026-10-29 | 11.21 | 11.21 | 11.21 | 11.21 | +3.413% | 1 | 58 | +68.599% |
| 2026-10-28 | 10.75 | 10.88 | 10.70 | 10.84 | -9.213% | 6 | 57 | +74.354% |
| 2026-10-26 | 12.01 | 12.10 | 11.90 | 11.94 | -4.556% | 104 | 0 | +58.291% |
| 2026-10-23 | 12.00 | 12.92 | 12.00 | 12.51 | +7.015% | 13 | 0 | +51.079% |
| 2026-10-22 | 11.51 | 11.69 | 11.51 | 11.69 | 0.000% | 2 | 0 | +61.677% |