QQQ270930P00515000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 17.14 | 17.14 | 17.14 | 17.14 | +28.775% | 1 | 72 | 0.000% |
| 2026-10-30 | 12.00 | 13.31 | 12.00 | 13.31 | +20.452% | 15 | 64 | +28.775% |
| 2026-10-29 | 11.05 | 11.05 | 11.05 | 11.05 | +7.805% | 1 | 64 | +55.113% |
| 2026-10-28 | 10.32 | 10.50 | 10.25 | 10.25 | -6.648% | 17 | 60 | +67.220% |
| 2026-10-27 | 10.98 | 10.98 | 10.98 | 10.98 | +1.950% | 2 | 0 | +56.102% |
| 2026-10-26 | 11.58 | 11.58 | 10.77 | 10.77 | -10.622% | 113 | 0 | +59.146% |
| 2026-10-23 | 12.05 | 12.05 | 12.05 | 12.05 | +20.500% | 5 | 0 | +42.241% |
| 2026-10-21 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000% | 1 | 0 | +71.400% |