QQQ270930P00510000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 16.00 | 16.30 | 16.00 | 16.30 | +43.993% | 2 | 60 | 0.000% |
| 2026-11-04 | 11.40 | 11.49 | 11.32 | 11.32 | -15.396% | 94 | 10 | +43.993% |
| 2026-11-03 | 12.32 | 13.38 | 12.32 | 13.38 | +8.252% | 6 | 0 | +21.824% |
| 2026-10-30 | 11.54 | 12.36 | 11.54 | 12.36 | 0.000% | 4 | 0 | +31.877% |