QQQ270930C00980000
QQQ Sep 30 2027 980.00 Call
optionOPRA
EODNov 5, 2026
2.81USD-36.425%(-1.61)3Vol190OI
QQQ270930C00980000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -36.425% | 3 | 190 | 0.000% |
| 2026-11-04 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | +4.000% | 3 | 188 | -36.425% |
| 2026-11-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 0.000% | 1 | 187 | -33.882% |
| 2026-10-30 | 4.3700 | 4.3700 | 4.2500 | 4.2500 | -19.962% | 2 | 187 | -33.882% |
| 2026-10-29 | 5.6400 | 5.6800 | 5.3100 | 5.3100 | -16.901% | 4 | 187 | -47.081% |
| 2026-10-28 | 6.4000 | 6.4700 | 6.2700 | 6.3900 | +9.044% | 10 | 191 | -56.025% |
| 2026-10-27 | 5.9600 | 5.9900 | 5.8600 | 5.8600 | +5.206% | 229 | 125 | -52.048% |
| 2026-10-26 | 5.7000 | 5.7000 | 5.5700 | 5.5700 | +2.957% | 2 | 125 | -49.551% |
| 2026-10-23 | 5.5100 | 5.5800 | 5.4100 | 5.4100 | +1.311% | 7 | 151 | -48.059% |
| 2026-10-22 | 5.7100 | 5.7200 | 5.3400 | 5.3400 | -21.586% | 43 | 126 | -47.378% |
| 2026-10-21 | 6.7900 | 6.8400 | 6.7500 | 6.8100 | +19.264% | 4 | 125 | -58.737% |
| 2026-10-19 | 5.4900 | 5.7100 | 5.4900 | 5.7100 | -1.382% | 2 | 124 | -50.788% |
| 2026-10-16 | 6.0400 | 6.0400 | 5.7900 | 5.7900 | -17.404% | 3 | 121 | -51.468% |
| 2026-10-15 | 6.3700 | 7.0100 | 6.3700 | 7.0100 | +0.863% | 22 | 102 | -59.914% |
| 2026-10-14 | 7.7600 | 7.7600 | 6.8700 | 6.9500 | -18.042% | 205 | 2 | -59.568% |
| 2026-10-13 | 8.5000 | 8.5000 | 8.4800 | 8.4800 | -15.200% | 2 | 1 | -66.863% |
| 2026-10-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 0 | -71.900% |