QQQ270930C00975000
QQQ Sep 30 2027 975.00 Call
optionOPRA
EODOct 30, 2026
4.45USD-33.878%(-2.28)4Vol110OI
QQQ270930C00975000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 4.4400 | 4.4700 | 4.4400 | 4.4500 | -33.878% | 4 | 110 | 0.000% |
| 2026-10-27 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | +17.452% | 2 | 110 | -33.878% |
| 2026-10-22 | 6.1000 | 6.1000 | 5.7300 | 5.7300 | -12.519% | 228 | 42 | -22.339% |
| 2026-10-20 | 6.5300 | 6.5500 | 6.5300 | 6.5500 | +12.543% | 2 | 42 | -32.061% |
| 2026-10-19 | 6.1100 | 6.1100 | 5.8200 | 5.8200 | -8.202% | 2 | 42 | -23.540% |
| 2026-10-16 | 6.2900 | 6.3400 | 6.2900 | 6.3400 | -7.715% | 2 | 42 | -29.811% |
| 2026-10-15 | 6.7000 | 6.8700 | 6.7000 | 6.8700 | -7.785% | 2 | 42 | -35.226% |
| 2026-10-14 | 8.1200 | 8.2000 | 7.4000 | 7.4500 | 0.000% | 90 | 0 | -40.268% |