QQQ270930C00970000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 4.7300 | 4.7300 | 4.6200 | 4.6200 | -1.071% | 2 | 446 | 0.000% |
| 2026-10-30 | 4.5900 | 4.7600 | 4.5900 | 4.6700 | -27.259% | 4 | 446 | -1.071% |
| 2026-10-27 | 6.6500 | 6.8500 | 6.0800 | 6.4200 | -2.580% | 204 | 345 | -28.037% |
| 2026-10-26 | 6.3700 | 6.5900 | 6.3700 | 6.5900 | +9.833% | 4 | 345 | -29.894% |
| 2026-10-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.523% | 1 | 344 | -23.000% |
| 2026-10-22 | 6.3200 | 6.5000 | 5.9100 | 5.9100 | -21.618% | 704 | 8 | -21.827% |
| 2026-10-21 | 7.5500 | 7.6600 | 7.5400 | 7.5400 | +14.416% | 4 | 8 | -38.727% |
| 2026-10-16 | 6.5300 | 6.5900 | 6.5300 | 6.5900 | -14.637% | 2 | 8 | -29.894% |
| 2026-10-14 | 8.2500 | 8.3800 | 7.7200 | 7.7200 | -29.174% | 12 | 2 | -40.155% |
| 2026-10-08 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | -23.239% | 1 | 1 | -57.615% |
| 2026-10-06 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | 0.000% | 1 | 1 | -67.465% |