QQQ270930C00965000
QQQ Sep 30 2027 965.00 Call
optionOPRA
EODNov 5, 2026
3.42USD-39.254%(-2.21)2Vol120OI
QQQ270930C00965000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 3.3300 | 3.4200 | 3.3300 | 3.4200 | -39.254% | 2 | 120 | 0.000% |
| 2026-11-04 | 5.5000 | 5.6300 | 5.5000 | 5.6300 | -24.632% | 2 | 120 | -39.254% |
| 2026-10-28 | 7.3300 | 7.4700 | 7.3300 | 7.4700 | +15.635% | 2 | 120 | -54.217% |
| 2026-10-23 | 6.3300 | 6.4600 | 6.3300 | 6.4600 | +4.026% | 2 | 120 | -47.059% |
| 2026-10-22 | 6.7200 | 6.7400 | 6.1100 | 6.2100 | -9.869% | 231 | 5 | -44.928% |
| 2026-10-20 | 6.9500 | 6.9500 | 6.8900 | 6.8900 | -13.333% | 2 | 4 | -50.363% |
| 2026-10-15 | 7.4400 | 7.9600 | 7.3000 | 7.9500 | -9.350% | 4 | 1 | -56.981% |
| 2026-10-14 | 8.6100 | 8.7700 | 8.6100 | 8.7700 | 0.000% | 2 | 0 | -61.003% |