QQQ270930C00960000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 5.7700 | 5.7700 | 5.7300 | 5.7300 | +9.770% | 2 | 240 | 0.000% |
| 2026-11-03 | 5.2800 | 5.2800 | 5.2200 | 5.2200 | +4.609% | 2 | 238 | +9.770% |
| 2026-10-30 | 4.9500 | 4.9900 | 4.9500 | 4.9900 | -26.183% | 3 | 236 | +14.830% |
| 2026-10-27 | 7.1300 | 7.2500 | 6.7600 | 6.7600 | +5.625% | 398 | 37 | -15.237% |
| 2026-10-22 | 7.1000 | 7.1000 | 6.3200 | 6.4000 | -14.209% | 66 | 14 | -10.469% |
| 2026-10-20 | 7.2700 | 7.4600 | 7.2700 | 7.4600 | -14.548% | 4 | 13 | -23.190% |
| 2026-10-14 | 9.0800 | 9.0800 | 8.7300 | 8.7300 | -44.253% | 4 | 13 | -34.364% |
| 2026-10-06 | 15.6600 | 15.6600 | 15.6600 | 15.6600 | +3.503% | 3 | 10 | -63.410% |
| 2026-10-02 | 15.1300 | 15.1300 | 15.1300 | 15.1300 | 0.000% | 10 | 0 | -62.128% |