QQQ270930C00955000
QQQ Sep 30 2027 955.00 Call
optionOPRA
EODNov 2, 2026
5.83USD-19.364%(-1.40)1Vol254OI
QQQ270930C00955000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -19.364% | 1 | 256 | 0.000% |
| 2026-10-29 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | -11.288% | 1 | 255 | -19.364% |
| 2026-10-27 | 7.9100 | 8.1500 | 7.5100 | 8.1500 | +20.741% | 202 | 155 | -28.466% |
| 2026-10-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +0.596% | 1 | 155 | -13.630% |
| 2026-10-22 | 7.3900 | 7.3900 | 6.7100 | 6.7100 | -23.314% | 214 | 48 | -13.115% |
| 2026-10-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +12.903% | 1 | 47 | -33.371% |
| 2026-10-20 | 7.7800 | 7.8500 | 7.6600 | 7.7500 | +0.911% | 37 | 20 | -24.774% |
| 2026-10-15 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | -13.805% | 13 | 7 | -24.089% |
| 2026-10-14 | 9.0100 | 9.0100 | 8.9100 | 8.9100 | 0.000% | 8 | 0 | -34.568% |