QQQ270930C00950000
QQQ Sep 30 2027 950.00 Call
optionOPRA
EODNov 5, 2026
4.13USD-26.773%(-1.51)1Vol174OI
QQQ270930C00950000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 4.1300 | 4.1300 | 4.1300 | 4.1300 | -26.773% | 1 | 174 | 0.000% |
| 2026-11-04 | 5.6400 | 5.6400 | 5.6400 | 5.6400 | -2.083% | 1 | 175 | -26.773% |
| 2026-11-03 | 5.8200 | 5.8200 | 5.7600 | 5.7600 | +1.408% | 2 | 173 | -28.299% |
| 2026-11-02 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +1.429% | 1 | 172 | -27.289% |
| 2026-10-30 | 5.6900 | 5.6900 | 5.6000 | 5.6000 | -34.808% | 6 | 172 | -26.250% |
| 2026-10-28 | 8.5900 | 8.5900 | 8.5900 | 8.5900 | +1.059% | 2 | 173 | -51.921% |
| 2026-10-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +21.951% | 2 | 175 | -51.412% |
| 2026-10-22 | 7.7800 | 7.7800 | 6.9700 | 6.9700 | -14.583% | 129 | 111 | -40.746% |
| 2026-10-19 | 8.1300 | 8.1600 | 8.1300 | 8.1600 | +1.746% | 2 | 110 | -49.387% |
| 2026-10-15 | 8.3400 | 8.3400 | 8.0200 | 8.0200 | -15.401% | 86 | 26 | -48.504% |
| 2026-10-14 | 9.7000 | 9.8800 | 8.5700 | 9.4800 | 0.000% | 52 | 0 | -56.435% |