QQQ270930C00945000
QQQ Sep 30 2027 945.00 Call
optionOPRA
EODOct 30, 2026
5.99USD-32.469%(-2.88)3Vol177OI
QQQ270930C00945000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 5.9800 | 5.9900 | 5.9800 | 5.9900 | -32.469% | 3 | 178 | 0.000% |
| 2026-10-28 | 9.1100 | 9.1700 | 8.8700 | 8.8700 | +4.476% | 4 | 178 | -32.469% |
| 2026-10-27 | 8.3700 | 8.4900 | 8.3700 | 8.4900 | +9.690% | 2 | 177 | -29.446% |
| 2026-10-23 | 7.6000 | 7.7400 | 7.6000 | 7.7400 | +2.789% | 2 | 176 | -22.610% |
| 2026-10-22 | 8.1900 | 8.2100 | 7.4900 | 7.5300 | -10.993% | 158 | 98 | -20.452% |
| 2026-10-20 | 9.1000 | 9.1200 | 8.4600 | 8.4600 | -0.471% | 52 | 72 | -29.196% |
| 2026-10-19 | 8.3900 | 8.5000 | 8.3900 | 8.5000 | +10.966% | 2 | 72 | -29.529% |
| 2026-10-16 | 7.7600 | 7.7600 | 7.6600 | 7.6600 | -28.008% | 2 | 71 | -21.802% |
| 2026-10-14 | 10.6500 | 10.6500 | 10.6400 | 10.6400 | -40.658% | 68 | 3 | -43.703% |
| 2026-10-06 | 17.9300 | 17.9300 | 17.9300 | 17.9300 | 0.000% | 3 | 0 | -66.592% |