QQQ270930C00940000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-03 | 6.2500 | 6.2600 | 6.2100 | 6.2400 | -0.160% | 4 | 136 | 0.000% |
| 2026-11-02 | 6.0900 | 6.2500 | 6.0900 | 6.2500 | -36.869% | 2 | 136 | -0.160% |
| 2026-10-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | +4.101% | 2 | 136 | -36.970% |
| 2026-10-27 | 8.9300 | 9.5200 | 8.8900 | 9.5100 | +17.844% | 204 | 37 | -34.385% |
| 2026-10-26 | 7.9500 | 8.0700 | 7.9500 | 8.0700 | -1.345% | 2 | 37 | -22.677% |
| 2026-10-22 | 8.4400 | 8.4400 | 8.0500 | 8.1800 | -8.090% | 6 | 34 | -23.716% |
| 2026-10-20 | 8.8800 | 8.9000 | 8.8800 | 8.9000 | 0.000% | 2 | 33 | -29.888% |
| 2026-10-19 | 8.4000 | 8.9000 | 8.4000 | 8.9000 | +9.877% | 3 | 32 | -29.888% |
| 2026-10-16 | 8.3900 | 8.3900 | 8.1000 | 8.1000 | -30.112% | 2 | 32 | -22.963% |
| 2026-10-14 | 11.4000 | 11.5900 | 11.4000 | 11.5900 | -22.785% | 50 | 7 | -46.160% |
| 2026-10-09 | 15.0100 | 15.0100 | 15.0100 | 15.0100 | 0.000% | 7 | 0 | -58.428% |