QQQ270930C00935000
QQQ Sep 30 2027 935.00 Call
optionOPRA
EODOct 30, 2026
6.63USD-25.000%(-2.21)3Vol230OI
QQQ270930C00935000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | -25.000% | 3 | 232 | 0.000% |
| 2026-10-29 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -0.786% | 1 | 231 | -25.000% |
| 2026-10-26 | 8.9100 | 9.1300 | 8.9100 | 8.9100 | +1.135% | 4 | 232 | -25.589% |
| 2026-10-23 | 8.2700 | 8.8100 | 8.2700 | 8.8100 | +1.498% | 4 | 231 | -24.745% |
| 2026-10-22 | 8.6800 | 8.6800 | 8.5700 | 8.6800 | -7.066% | 180 | 156 | -23.618% |
| 2026-10-20 | 9.4100 | 9.4100 | 9.3400 | 9.3400 | +0.864% | 40 | 156 | -29.015% |
| 2026-10-19 | 9.0000 | 9.2600 | 9.0000 | 9.2600 | -11.132% | 2 | 156 | -28.402% |
| 2026-10-15 | 10.3700 | 10.4300 | 10.3200 | 10.4200 | -6.041% | 8 | 158 | -36.372% |
| 2026-10-14 | 12.5000 | 12.5000 | 11.0900 | 11.0900 | -16.617% | 206 | 38 | -40.216% |
| 2026-10-13 | 13.1000 | 13.3700 | 13.1000 | 13.3000 | 0.000% | 78 | 0 | -50.150% |