QQQ270930C00930000
QQQ Sep 30 2027 930.00 Call
optionOPRA
EODNov 5, 2026
4.00USD-39.394%(-2.60)15Vol177OI
QQQ270930C00930000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 5.9000 | 5.9000 | 4.0000 | 4.0000 | -39.394% | 15 | 174 | 0.000% |
| 2026-11-04 | 6.5000 | 7.4000 | 6.5000 | 6.6000 | -3.367% | 3 | 174 | -39.394% |
| 2026-11-03 | 7.0000 | 7.0500 | 6.8300 | 6.8300 | +5.077% | 5 | 171 | -41.435% |
| 2026-11-02 | 7.5000 | 7.7000 | 6.5000 | 6.5000 | +2.362% | 11 | 167 | -38.462% |
| 2026-10-30 | 6.9400 | 7.0000 | 6.3500 | 6.3500 | -29.444% | 89 | 121 | -37.008% |
| 2026-10-29 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -11.765% | 1 | 120 | -55.556% |
| 2026-10-27 | 9.6800 | 10.3000 | 9.6800 | 10.2000 | +5.155% | 123 | 31 | -60.784% |
| 2026-10-26 | 9.5000 | 9.7000 | 9.5000 | 9.7000 | +14.118% | 2 | 32 | -58.763% |
| 2026-10-23 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 1 | 31 | -52.941% |
| 2026-10-22 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -23.478% | 4 | 27 | -54.545% |
| 2026-10-21 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | +16.397% | 1 | 28 | -65.217% |
| 2026-10-20 | 10.0600 | 10.0600 | 9.8800 | 9.8800 | +15.556% | 2 | 28 | -59.514% |
| 2026-10-16 | 9.5000 | 9.5000 | 8.5000 | 8.5500 | -23.456% | 6 | 22 | -53.216% |
| 2026-10-15 | 11.1700 | 11.1700 | 11.1700 | 11.1700 | -21.338% | 1 | 21 | -64.190% |
| 2026-10-13 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -12.346% | 1 | 21 | -71.831% |
| 2026-10-09 | 16.0900 | 16.2000 | 16.0900 | 16.2000 | -14.737% | 2 | 20 | -75.309% |
| 2026-10-07 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -8.566% | 19 | 20 | -78.947% |
| 2026-10-06 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | +0.972% | 19 | 1 | -80.751% |
| 2026-10-05 | 20.5800 | 20.5800 | 20.5800 | 20.5800 | 0.000% | 1 | 0 | -80.564% |