QQQ270930C00925000
QQQ Sep 30 2027 925.00 Call
optionOPRA
EODOct 30, 2026
6.92USD-38.652%(-4.36)214Vol210OI
QQQ270930C00925000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 7.3600 | 7.5700 | 6.9200 | 6.9200 | -38.652% | 214 | 169 | 0.000% |
| 2026-10-28 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +18.115% | 2 | 169 | -38.652% |
| 2026-10-26 | 9.6500 | 9.6500 | 9.5500 | 9.5500 | -6.647% | 2 | 170 | -27.539% |
| 2026-10-19 | 10.0400 | 10.2300 | 10.0400 | 10.2300 | -6.061% | 2 | 169 | -32.356% |
| 2026-10-15 | 11.0200 | 11.0300 | 10.7900 | 10.8900 | -13.089% | 102 | 119 | -36.455% |
| 2026-10-14 | 12.4200 | 12.6900 | 12.4100 | 12.5300 | -45.308% | 86 | 75 | -44.773% |
| 2026-10-06 | 22.7800 | 22.9100 | 22.7800 | 22.9100 | +11.702% | 150 | 1 | -69.795% |
| 2026-10-05 | 20.0800 | 20.5100 | 20.0800 | 20.5100 | 0.000% | 2 | 0 | -66.260% |