QQQ270930C00920000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 8.1400 | 8.1400 | 7.6200 | 7.6200 | -9.929% | 3 | 200 | 0.000% |
| 2026-11-02 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +16.529% | 2 | 201 | -9.929% |
| 2026-10-30 | 7.8000 | 7.9300 | 7.2600 | 7.2600 | -28.614% | 114 | 253 | +4.959% |
| 2026-10-26 | 9.8500 | 10.1700 | 9.8500 | 10.1700 | +1.700% | 2 | 255 | -25.074% |
| 2026-10-23 | 9.8200 | 10.0000 | 9.8000 | 10.0000 | -16.667% | 4 | 254 | -23.800% |
| 2026-10-21 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +5.914% | 1 | 253 | -36.500% |
| 2026-10-20 | 11.3000 | 11.3300 | 11.3000 | 11.3300 | -0.614% | 2 | 252 | -32.745% |
| 2026-10-15 | 11.5000 | 11.5700 | 11.3600 | 11.4000 | -16.606% | 106 | 199 | -33.158% |
| 2026-10-14 | 13.3200 | 13.6700 | 13.3200 | 13.6700 | -11.693% | 3 | 199 | -44.257% |
| 2026-10-13 | 15.9000 | 16.1500 | 15.4200 | 15.4800 | -34.985% | 16 | 198 | -50.775% |
| 2026-10-06 | 23.7600 | 23.9700 | 23.7600 | 23.8100 | +15.977% | 396 | 10 | -67.997% |
| 2026-10-02 | 20.8900 | 20.8900 | 20.5300 | 20.5300 | 0.000% | 10 | 0 | -62.884% |