QQQ270930C00915000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 8.2200 | 8.3200 | 8.2200 | 8.3200 | +1.836% | 2 | 108 | 0.000% |
| 2026-10-30 | 8.2800 | 8.2800 | 8.1700 | 8.1700 | -32.086% | 2 | 107 | +1.836% |
| 2026-10-27 | 12.1700 | 12.1700 | 12.0300 | 12.0300 | +10.367% | 2 | 110 | -30.840% |
| 2026-10-26 | 10.5400 | 11.0300 | 10.5400 | 10.9000 | +1.964% | 240 | 7 | -23.670% |
| 2026-10-22 | 10.6700 | 10.6900 | 10.6700 | 10.6900 | -7.526% | 2 | 7 | -22.170% |
| 2026-10-20 | 11.5100 | 11.5600 | 11.5100 | 11.5600 | -1.868% | 2 | 6 | -28.028% |
| 2026-10-15 | 11.8600 | 11.8600 | 11.7800 | 11.7800 | -14.884% | 4 | 4 | -29.372% |
| 2026-10-14 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | -43.671% | 2 | 4 | -39.884% |
| 2026-10-06 | 24.9100 | 24.9100 | 24.5700 | 24.5700 | +8.000% | 7 | 2 | -66.138% |
| 2026-10-05 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | 0.000% | 2 | 0 | -63.429% |