QQQ270930C00910000
QQQ Sep 30 2027 910.00 Call
optionOPRA
EODOct 30, 2026
8.56USD-31.901%(-4.01)112Vol69OI
QQQ270930C00910000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 8.8500 | 8.8500 | 8.5600 | 8.5600 | -31.901% | 112 | 15 | 0.000% |
| 2026-10-27 | 12.7600 | 12.7600 | 12.5700 | 12.5700 | +7.990% | 2 | 16 | -31.901% |
| 2026-10-26 | 11.2600 | 11.6400 | 11.0900 | 11.6400 | +5.818% | 8 | 15 | -26.460% |
| 2026-10-23 | 10.2300 | 11.1400 | 10.2300 | 11.0000 | -2.309% | 22 | 4 | -22.182% |
| 2026-10-16 | 12.0200 | 12.2900 | 11.2400 | 11.2600 | -54.468% | 6 | 3 | -23.979% |
| 2026-10-06 | 26.0000 | 26.4900 | 24.7300 | 24.7300 | 0.000% | 55 | 0 | -65.386% |