QQQ270930C00905000
QQQ Sep 30 2027 905.00 Call
optionOPRA
EODNov 5, 2026
6.50USD-25.287%(-2.20)61Vol182OI
QQQ270930C00905000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 6.0000 | 6.5000 | 5.8400 | 6.5000 | -25.287% | 61 | 139 | 0.000% |
| 2026-11-03 | 9.0300 | 9.0300 | 8.7000 | 8.7000 | -24.870% | 4 | 138 | -25.287% |
| 2026-10-29 | 11.6700 | 11.7100 | 11.5800 | 11.5800 | -5.854% | 204 | 127 | -43.869% |
| 2026-10-26 | 11.5900 | 12.3200 | 11.5900 | 12.3000 | +5.489% | 112 | 97 | -47.154% |
| 2026-10-23 | 10.9300 | 11.6600 | 10.7400 | 11.6600 | -3.317% | 12 | 92 | -44.254% |
| 2026-10-22 | 11.7600 | 12.0600 | 11.7600 | 12.0600 | -46.661% | 150 | 66 | -46.103% |
| 2026-10-08 | 22.6100 | 22.6100 | 22.6100 | 22.6100 | -14.128% | 24 | 62 | -71.252% |
| 2026-10-06 | 27.3000 | 27.6300 | 26.3300 | 26.3300 | 0.000% | 1,367 | 0 | -75.313% |