QQQ270930C00900000
QQQ Sep 30 2027 900.00 Call
optionOPRA
EODNov 5, 2026
6.09USD-43.819%(-4.75)3Vol246OI
QQQ270930C00900000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-05 | 7.0000 | 7.0000 | 6.0900 | 6.0900 | -43.819% | 3 | 246 | 0.000% |
| 2026-11-04 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | +15.074% | 1 | 246 | -43.819% |
| 2026-11-03 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | -2.484% | 1 | 245 | -35.350% |
| 2026-11-02 | 9.5000 | 9.6600 | 9.4100 | 9.6600 | +12.850% | 4 | 244 | -36.957% |
| 2026-10-30 | 9.5700 | 9.7000 | 8.5600 | 8.5600 | -31.245% | 3 | 245 | -28.855% |
| 2026-10-29 | 12.5000 | 12.6000 | 12.4300 | 12.4500 | -2.123% | 6 | 242 | -51.084% |
| 2026-10-26 | 12.2300 | 12.7200 | 12.2300 | 12.7200 | +0.872% | 22 | 253 | -52.123% |
| 2026-10-23 | 12.4700 | 12.6100 | 12.4700 | 12.6100 | -1.407% | 2 | 252 | -51.705% |
| 2026-10-22 | 12.9800 | 12.9800 | 12.7900 | 12.7900 | -0.622% | 2 | 251 | -52.385% |
| 2026-10-20 | 12.8900 | 12.8900 | 12.8700 | 12.8700 | -4.312% | 2 | 250 | -52.681% |
| 2026-10-19 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +6.831% | 2 | 249 | -54.721% |
| 2026-10-16 | 12.5600 | 12.5900 | 12.5600 | 12.5900 | -15.162% | 2 | 248 | -51.628% |
| 2026-10-15 | 14.3900 | 14.8400 | 13.8100 | 14.8400 | -12.500% | 6 | 248 | -58.962% |
| 2026-10-14 | 16.9900 | 17.0200 | 16.8800 | 16.9600 | -12.442% | 172 | 162 | -64.092% |
| 2026-10-13 | 19.6000 | 19.8400 | 19.2000 | 19.3700 | -3.198% | 18 | 158 | -68.560% |
| 2026-10-12 | 19.6200 | 20.0100 | 19.6200 | 20.0100 | -7.146% | 2 | 158 | -69.565% |
| 2026-10-09 | 22.2500 | 22.2500 | 21.5500 | 21.5500 | -16.148% | 22 | 148 | -71.740% |
| 2026-10-07 | 25.7000 | 25.7000 | 25.7000 | 25.7000 | -9.283% | 1 | 148 | -76.304% |
| 2026-10-06 | 28.4300 | 28.4300 | 28.3300 | 28.3300 | +11.844% | 280 | 8 | -78.503% |
| 2026-10-02 | 24.8600 | 25.3300 | 24.8600 | 25.3300 | 0.000% | 8 | 0 | -75.957% |