QQQ270930C00895000
QQQ Sep 30 2027 895.00 Call
optionOPRA
EODNov 4, 2026
11.14USD+11.847%(+1.18)2Vol312OI
QQQ270930C00895000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 11.16 | 11.16 | 11.1400 | 11.1400 | +11.847% | 2 | 311 | 0.000% |
| 2026-10-30 | 10.14 | 10.22 | 9.9600 | 9.9600 | -26.113% | 136 | 245 | +11.847% |
| 2026-10-26 | 13.66 | 13.82 | 13.4800 | 13.4800 | +8.099% | 4 | 245 | -17.359% |
| 2026-10-23 | 12.22 | 12.47 | 11.9300 | 12.4700 | -12.919% | 74 | 213 | -10.666% |
| 2026-10-20 | 14.60 | 14.60 | 14.3200 | 14.3200 | -19.460% | 2 | 212 | -22.207% |
| 2026-10-14 | 18.85 | 19.26 | 17.7800 | 17.7800 | -39.749% | 20 | 199 | -37.345% |
| 2026-10-06 | 29.68 | 29.68 | 29.4500 | 29.5100 | +10.400% | 396 | 1 | -62.250% |
| 2026-10-05 | 26.49 | 26.73 | 26.4900 | 26.7300 | 0.000% | 2 | 0 | -58.324% |