QQQ270930C00890000
QQQ Sep 30 2027 890.00 Call
optionOPRA
EODOct 30, 2026
9.59USD-37.238%(-5.69)11Vol16OI
QQQ270930C00890000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 10.77 | 10.90 | 9.5900 | 9.5900 | -37.238% | 11 | 15 | 0.000% |
| 2026-10-27 | 15.63 | 15.63 | 15.2800 | 15.2800 | +10.805% | 2 | 15 | -37.238% |
| 2026-10-23 | 13.85 | 13.85 | 13.7900 | 13.7900 | -8.494% | 2 | 15 | -30.457% |
| 2026-10-20 | 15.10 | 15.10 | 15.0700 | 15.0700 | +2.169% | 2 | 14 | -36.364% |
| 2026-10-19 | 14.43 | 14.75 | 14.4300 | 14.7500 | -4.839% | 6 | 14 | -34.983% |
| 2026-10-16 | 14.97 | 15.64 | 14.9700 | 15.5000 | -4.966% | 62 | 26 | -38.129% |
| 2026-10-15 | 16.31 | 16.31 | 16.3100 | 16.3100 | -12.734% | 1 | 26 | -41.202% |
| 2026-10-14 | 18.56 | 18.69 | 18.5600 | 18.6900 | -10.489% | 2 | 25 | -48.689% |
| 2026-10-13 | 21.74 | 21.85 | 20.8800 | 20.8800 | -5.435% | 10 | 22 | -54.071% |
| 2026-10-12 | 21.90 | 22.08 | 21.9000 | 22.0800 | -21.143% | 2 | 22 | -56.567% |
| 2026-10-07 | 28.00 | 28.00 | 28.0000 | 28.0000 | -9.238% | 1 | 21 | -65.750% |
| 2026-10-06 | 31.04 | 31.04 | 30.8500 | 30.8500 | 0.000% | 22 | 0 | -68.914% |