QQQ270930C00885000
QQQ Sep 30 2027 885.00 Call
optionOPRA
EODNov 2, 2026
11.12USD-2.627%(-0.30)2Vol134OI
QQQ270930C00885000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 11.03 | 11.12 | 11.03 | 11.12 | -2.627% | 2 | 135 | 0.000% |
| 2026-10-30 | 11.38 | 11.42 | 11.38 | 11.42 | -25.651% | 2 | 134 | -2.627% |
| 2026-10-27 | 15.36 | 15.36 | 15.36 | 15.36 | +8.475% | 13 | 169 | -27.604% |
| 2026-10-23 | 13.61 | 14.20 | 13.58 | 14.16 | +1.797% | 82 | 134 | -21.469% |
| 2026-10-22 | 13.91 | 13.91 | 13.91 | 13.91 | -14.871% | 1 | 134 | -20.058% |
| 2026-10-20 | 16.33 | 16.34 | 16.33 | 16.34 | +5.419% | 2 | 133 | -31.946% |
| 2026-10-16 | 15.50 | 15.50 | 15.50 | 15.50 | -12.429% | 5 | 128 | -28.258% |
| 2026-10-15 | 16.81 | 17.73 | 16.66 | 17.70 | -7.572% | 256 | 3 | -37.175% |
| 2026-10-14 | 19.48 | 19.72 | 18.93 | 19.15 | -12.875% | 7 | 2 | -41.932% |
| 2026-10-13 | 21.96 | 21.98 | 21.96 | 21.98 | 0.000% | 4 | 0 | -49.409% |