QQQ270930C00880000
QQQ Sep 30 2027 880.00 Call
optionOPRA
EODOct 30, 2026
11.55USD-36.643%(-6.68)10Vol199OI
QQQ270930C00880000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 12.05 | 12.18 | 11.55 | 11.55 | -36.643% | 10 | 203 | 0.000% |
| 2026-10-28 | 18.27 | 18.33 | 18.23 | 18.23 | +18.223% | 4 | 203 | -36.643% |
| 2026-10-23 | 15.49 | 15.52 | 15.42 | 15.42 | -8.269% | 4 | 203 | -25.097% |
| 2026-10-20 | 16.95 | 16.95 | 16.81 | 16.81 | -0.059% | 2 | 202 | -31.291% |
| 2026-10-19 | 16.82 | 16.82 | 16.82 | 16.82 | +7.821% | 4 | 198 | -31.332% |
| 2026-10-16 | 15.60 | 15.60 | 15.60 | 15.60 | -17.065% | 1 | 197 | -25.962% |
| 2026-10-15 | 17.55 | 19.10 | 17.24 | 18.81 | -16.844% | 465 | 8 | -38.596% |
| 2026-10-14 | 22.60 | 22.62 | 22.60 | 22.62 | -2.500% | 2 | 7 | -48.939% |
| 2026-10-13 | 23.12 | 23.20 | 23.00 | 23.20 | -26.745% | 8 | 1 | -50.216% |
| 2026-10-02 | 31.65 | 31.67 | 31.65 | 31.67 | 0.000% | 2 | 1 | -63.530% |